Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 1.03 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 5 | 21 |
534.68 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.28 | 0.00 | - | 5 | 1,631 |
- | - | - | - | - | 2024-06-28 | 2.35 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-07-19 | 0.63 | 0.00 | - | 2 | 80 |
- | - | - | - | - | 2024-07-31 | 0.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-08-30 | 5.89 | 0.00 | - | 1 | 11 |
586.40 | 0.00 | - | - | 1 | 2024-09-20 | 3.60 | 0.00 | - | 2 | 975 |
619.72 | 0.00 | - | - | 11 | 2024-09-30 | 3.60 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 2024-10-31 | 5.30 | 0.00 | - | - | 10 |
672.34 | 0.00 | - | 1 | 11 | 2024-12-20 | 12.61 | 0.00 | - | 2 | 2,385 |
- | - | - | - | - | 2024-12-31 | 5.08 | -3.22 | -38.80% | 26 | 29 |
494.59 | 0.00 | - | - | 6 | 2025-06-20 | 11.70 | 0.00 | - | 2 | 635 |
- | - | - | - | - | 2025-12-19 | 48.80 | 0.00 | - | 6 | 100 |
- | - | - | - | - | 2026-12-18 | 45.00 | 0.00 | - | 1 | 2 |